Baker Hughes - 주가

가격 Chg 일 년 날짜
Mitsubishi Heavy Industries 1,432.00 18.50 1.31% 175.60% 2024-05-07
Ank Bashneft 3,359.00 24.00 0.72% 149.65% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Bayan Resources 18,875.00 -150.00 -0.79% -8.71% 2024-05-07
Byron Energy 0.06 0 0% -21.33% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
ConocoPhillips 123.52 1.31 1.06% 22.42% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.10 -0.26 -0.90% 13.01% 2024-05-07
NOW 14.66 0.08 0.51% 55.08% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
EOG Resources 130.26 0.83 0.64% 13.90% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
Flowserve 48.53 0.38 0.79% 35.14% 2024-05-07
FMC Technologies 26.72 0.36 1.37% 91.13% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Halliburton 37.24 0.38 1.03% 24.32% 2024-05-07
Helios Energy 0.05 0 0% -38.55% 2024-05-07
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
Helix Energy Solutions 11.46 0.11 0.93% 65.53% 2024-05-07
Helmerich & Payne 38.59 0.14 0.35% 21.37% 2024-05-07
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 2024-05-07
MRC Global 11.67 0.08 0.69% 29.52% 2024-05-07
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Nabors Industries 75.42 0.80 1.07% -21.36% 2024-05-07
National Oilwell Varco 18.97 0.07 0.34% 20.67% 2024-05-07
NexGen Energy 11.97 0.22 1.87% 128.00% 2024-05-07
Oceaneering International 23.44 -0.07 -0.30% 38.37% 2024-05-07
Oil States International 4.55 0.15 3.30% -34.32% 2024-05-07
Occidental Petroleum 65.50 0.28 0.43% 11.09% 2024-05-07
Precision Drilling 100.00 1.06 1.07% 55.04% 2024-05-07
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.18 0.02 0.63% -3.93% 2024-05-07
Ratio Energies Lp 293.00 7.80 2.73% 6.74% 2024-05-07
RPC 6.83 -0.03 -0.44% -1.73% 2024-05-07
Transocean 5.73 0.06 1.01% -4.70% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Schlumberger 48.09 0.29 0.61% 3.18% 2024-05-07
US Silica 15.52 0.01 0.03% 23.23% 2024-05-07
Saipem 2.16 -0.02 -0.73% 63.86% 2024-05-07
Strike Energy 0.23 0.01 4.65% -50.55% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Tenaris 34.12 0.04 0.12% 23.40% 2024-05-07
TotalEnergies SE 67.08 -0.18 -0.27% 19.36% 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 2024-05-07
Weatherford International 126.03 1.38 1.11% 109.70% 2024-05-07
John Wood 165.10 13.10 8.62% -24.47% 2024-05-07

가격 일 년 날짜
US500 5186 13.18 0.25% 25.33% 2024-05-08
US100 18082 37.12 0.21% 36.04% 2024-05-08